DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.4
(0.0%)
EUR 23.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.0 | 22.8 | 21.6 | 22.8 | 617.00 |
| 22 May, 2025 | 22.8 | 22.8 | 22.0 | 22.4 | 1065.00 |
| 21 May, 2025 | 22.4 | 22.4 | 22.2 | 22.4 | 432.00 |
| 20 May, 2025 | 22.4 | 22.6 | 22.4 | 22.6 | 212.00 |
| 19 May, 2025 | 23.2 | 23.2 | 21.6 | 21.8 | 2765.00 |
| 16 May, 2025 | 23.2 | 23.6 | 23.2 | 23.6 | 482.00 |
| 15 May, 2025 | 23.0 | 23.4 | 23.0 | 23.4 | - |
| 14 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 13 May, 2025 | 21.8 | 22.8 | 21.8 | 22.8 | 3793.00 |
| 12 May, 2025 | 21.0 | 21.6 | 21.0 | 21.6 | 446.00 |
DAP
DAR
DB1
D2G
D6H
D77