DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.4
(-1.68%)
EUR 23.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.6 | 22.6 | 22.4 | 22.6 | 173.00 |
| 30 Apr, 2025 | 21.6 | 22.2 | 21.6 | 22.2 | 266.00 |
| 29 Apr, 2025 | 21.6 | 22.0 | 21.6 | 22.0 | 1057.00 |
| 28 Apr, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 321.00 |
| 25 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 196.00 |
| 24 Apr, 2025 | 22.2 | 22.2 | 21.6 | 22.2 | 920.00 |
| 23 Apr, 2025 | 23.4 | 23.4 | 22.8 | 22.8 | 600.00 |
| 22 Apr, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 15.00 |
| 17 Apr, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 208.00 |
| 16 Apr, 2025 | 22.6 | 22.6 | 22.4 | 22.4 | 426.00 |
DAP
DAR
DB1
D2G
D6H
D77