DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 22.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 45.14 45.52 44.68 45.14 3728.00
17 Jul, 1998 45.33 45.33 44.83 45.33 4285.00
16 Jul, 1998 45.33 45.71 45.33 45.33 7950.00
15 Jul, 1998 45.33 46.02 45.14 45.33 20.74 Thousand
14 Jul, 1998 44.18 44.56 43.98 44.18 3140.00
13 Jul, 1998 43.79 44.94 43.79 43.79 1471.00
10 Jul, 1998 44.1 44.25 43.83 44.1 1884.00
09 Jul, 1998 43.98 44.56 43.6 43.98 1463.00
08 Jul, 1998 44.56 44.56 42.26 44.56 8726.00
07 Jul, 1998 44.56 45.33 44.56 44.56 3285.00