Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 11.7 11.7 11.7 11.7 -
08 Jun, 2023 11.7 11.7 11.7 11.7 297.00
07 Jun, 2023 11.6 11.7 11.6 11.7 152.00
06 Jun, 2023 11.6 11.7 11.6 11.7 848.00
05 Jun, 2023 11.5 11.5 11.5 11.5 675.00
02 Jun, 2023 11.6 11.6 11.6 11.6 -
01 Jun, 2023 11.6 11.6 11.6 11.6 -
31 May, 2023 11.8 11.8 11.6 11.6 1860.00
30 May, 2023 11.8 11.8 11.7 11.8 705.00
29 May, 2023 11.8 11.8 11.7 11.7 1224.00