EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 11.8 | 11.8 | 11.6 | 11.6 | 1.00 |
11 May, 2023 | 11.4 | 11.5 | 11.4 | 11.5 | 495.00 |
10 May, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | - |
09 May, 2023 | 11.5 | 11.6 | 11.4 | 11.6 | 6000.00 |
08 May, 2023 | 11.3 | 11.7 | 11.3 | 11.5 | 7420.00 |
05 May, 2023 | 11.8 | 11.8 | 11.7 | 11.7 | 177.00 |
04 May, 2023 | 11.9 | 11.9 | 11.8 | 11.8 | 393.00 |
03 May, 2023 | 11.5 | 11.8 | 11.5 | 11.8 | 1174.00 |
02 May, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
28 Apr, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
DB1
DBAN
DBK
D77
DAM
DAP