EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2023 | 11.7 | 11.8 | 11.7 | 11.8 | 367.00 |
25 May, 2023 | 11.8 | 11.8 | 11.7 | 11.7 | 800.00 |
24 May, 2023 | 11.6 | 11.8 | 11.6 | 11.7 | 3288.00 |
23 May, 2023 | 11.6 | 11.6 | 11.5 | 11.5 | 2000.00 |
22 May, 2023 | 11.5 | 11.6 | 11.5 | 11.6 | 432.00 |
19 May, 2023 | 11.3 | 11.4 | 11.3 | 11.4 | 882.00 |
18 May, 2023 | 11.7 | 11.7 | 11.5 | 11.5 | 1519.00 |
17 May, 2023 | 11.8 | 12.0 | 11.6 | 11.9 | 1539.00 |
16 May, 2023 | 11.6 | 11.8 | 11.6 | 11.8 | 2000.00 |
15 May, 2023 | 11.6 | 11.8 | 11.6 | 11.7 | 2156.00 |
DB1
DBAN
DBK
D77
DAM
DAP