Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 11.9 11.9 11.4 11.4 3428.00
16 Jan, 2023 12.0 12.0 12.0 12.0 -
13 Jan, 2023 12.1 12.1 12.1 12.1 -
12 Jan, 2023 12.2 12.2 12.1 12.1 52.00
11 Jan, 2023 11.6 12.2 11.6 12.2 3653.00
10 Jan, 2023 11.7 11.7 11.7 11.7 -
09 Jan, 2023 11.1 11.7 11.1 11.7 1634.00
06 Jan, 2023 11.0 11.0 11.0 11.0 -
05 Jan, 2023 10.9 11.0 10.8 11.0 817.00
04 Jan, 2023 10.9 11.0 10.9 11.0 214.00