Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 11.7 11.7 11.6 11.6 856.00
30 Jan, 2023 11.7 11.7 11.6 11.6 200.00
27 Jan, 2023 11.7 11.7 11.7 11.7 -
26 Jan, 2023 11.6 11.9 11.6 11.8 1064.00
25 Jan, 2023 11.4 11.4 11.4 11.4 -
24 Jan, 2023 11.7 11.7 11.6 11.6 1000.00
23 Jan, 2023 11.6 11.7 11.6 11.6 800.00
20 Jan, 2023 11.5 11.6 11.2 11.5 1825.00
19 Jan, 2023 11.4 11.4 11.4 11.4 414.00
18 Jan, 2023 11.6 11.6 10.9 10.9 2749.00