Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 367.62 374.52 367.36 367.62 811.21 Thousand
15 Feb, 1995 370.69 371.45 369.15 370.69 363.89 Thousand
14 Feb, 1995 370.94 371.45 369.25 370.94 357.89 Thousand
13 Feb, 1995 367.87 369.15 367.87 367.87 293.01 Thousand
10 Feb, 1995 370.94 371.45 368.64 370.94 492.07 Thousand
09 Feb, 1995 368.9 369.05 364.96 368.9 757.06 Thousand
07 Feb, 1995 365.57 366.34 364.55 365.57 345.7 Thousand
06 Feb, 1995 365.42 365.83 364.55 365.42 322.65 Thousand
03 Feb, 1995 360.36 361.48 359.95 360.36 174.82 Thousand
02 Feb, 1995 359.44 361.23 359.18 359.44 361.81 Thousand