Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.42

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1995 355.19 355.5 354.38 355.19 297.32 Thousand
25 Jan, 1995 353.61 356.63 353.56 353.61 409.77 Thousand
24 Jan, 1995 354.33 355.6 353.81 354.33 433.89 Thousand
23 Jan, 1995 354.84 355.3 353.81 354.84 584.4 Thousand
20 Jan, 1995 358.93 359.34 358.42 358.93 432.43 Thousand
19 Jan, 1995 364.81 365.06 364.3 364.81 298.41 Thousand
18 Jan, 1995 363.53 363.78 362.51 363.53 300.42 Thousand
17 Jan, 1995 364.3 366.85 364.04 364.3 468.71 Thousand
16 Jan, 1995 366.08 366.85 364.04 366.08 432.49 Thousand
13 Jan, 1995 358.93 359.69 357.9 358.93 580.1 Thousand