Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.42

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 362.51 363.27 361.99 362.51 287.7 Thousand
11 Jan, 1995 362.25 363.53 361.48 362.25 418.13 Thousand
10 Jan, 1995 360.97 361.23 360.21 360.97 286.32 Thousand
09 Jan, 1995 362.76 364.81 361.74 362.76 271.49 Thousand
06 Jan, 1995 362.76 363.02 361.48 362.76 301.3 Thousand
05 Jan, 1995 363.78 366.34 363.53 363.78 421.92 Thousand
04 Jan, 1995 366.08 367.36 365.57 366.08 326.22 Thousand
03 Jan, 1995 365.57 365.57 364.04 365.57 294.4 Thousand
02 Jan, 1995 363.94 365.06 362.25 363.94 395.67 Thousand
30 Dec, 1994 368.13 368.13 366.08 368.13 697.39 Thousand