Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 385.77 387.05 385.51 385.77 397.28 Thousand
11 Nov, 1994 384.59 385.77 384.49 384.59 463.63 Thousand
10 Nov, 1994 382.8 384.49 381.93 382.8 662.61 Thousand
09 Nov, 1994 385.26 385.26 382.45 385.26 720.16 Thousand
08 Nov, 1994 376.82 377.59 376.06 376.82 452.29 Thousand
07 Nov, 1994 376.57 377.08 375.54 376.57 319.19 Thousand
04 Nov, 1994 379.12 380.4 379.12 379.12 469.69 Thousand
03 Nov, 1994 377.33 377.59 372.73 377.33 742.26 Thousand
02 Nov, 1994 372.73 374.52 372.73 372.73 512.88 Thousand
01 Nov, 1994 377.59 378.36 374.01 377.59 454.53 Thousand