Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 354.84 355.09 350.49 354.84 673.54 Thousand
30 Jun, 1994 349.72 352.28 347.93 349.72 636.03 Thousand
29 Jun, 1994 347.42 347.68 344.61 347.42 738.39 Thousand
28 Jun, 1994 346.55 347.93 345.38 346.55 712.84 Thousand
27 Jun, 1994 340.52 341.54 337.2 340.52 700.58 Thousand
24 Jun, 1994 342.46 343.59 338.99 342.46 1 Million
23 Jun, 1994 351.77 355.6 351.26 351.77 788.54 Thousand
22 Jun, 1994 351.0 354.58 350.49 351.0 788.02 Thousand
21 Jun, 1994 354.58 358.16 353.56 354.58 570.96 Thousand
20 Jun, 1994 354.58 365.32 354.07 354.58 1.06 Million