Deutsche Bank Aktiengesellschaft (DBK)

EUR 29.03

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 402.9 404.94 401.47 402.9 18.86 Thousand
24 Mar, 1994 408.78 410.57 407.24 408.78 687.77 Thousand
23 Mar, 1994 410.31 411.08 409.54 410.31 37.34 Thousand
22 Mar, 1994 410.31 410.82 406.99 410.31 320.78 Thousand
21 Mar, 1994 406.99 408.27 405.97 406.99 394.34 Thousand
18 Mar, 1994 411.08 412.36 410.06 411.08 949.15 Thousand
17 Mar, 1994 420.28 423.35 419.0 420.28 366.27 Thousand
16 Mar, 1994 421.56 422.84 420.79 421.56 437.45 Thousand
15 Mar, 1994 419.26 420.54 417.21 419.26 435.43 Thousand
11 Mar, 1994 404.18 404.69 401.88 404.18 380.86 Thousand