Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.6
(-2.35%)
EUR 66.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 55.1 | 55.6 | 53.9 | 55.2 | 13.62 Thousand |
| 17 Feb, 2025 | 54.6 | 55.6 | 54.6 | 55.6 | 6139.00 |
| 14 Feb, 2025 | 55.1 | 55.4 | 54.5 | 55.2 | 10.21 Thousand |
| 13 Feb, 2025 | 55.0 | 56.1 | 54.3 | 55.5 | 12.15 Thousand |
| 12 Feb, 2025 | 57.4 | 57.4 | 56.1 | 56.4 | 6561.00 |
| 11 Feb, 2025 | 57.0 | 57.3 | 56.6 | 57.1 | 5630.00 |
| 10 Feb, 2025 | 56.8 | 57.8 | 56.8 | 57.5 | 4454.00 |
| 07 Feb, 2025 | 57.0 | 58.0 | 56.8 | 57.1 | 9370.00 |
| 06 Feb, 2025 | 56.4 | 57.7 | 56.4 | 57.3 | 10.3 Thousand |
| 05 Feb, 2025 | 55.8 | 56.4 | 55.8 | 56.4 | 12.01 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0