Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 65.8 65.8 65.0 65.4 6653.00
03 Jul, 2025 66.4 66.4 65.4 66.0 13.6 Thousand
02 Jul, 2025 66.5 66.5 65.3 66.1 12.94 Thousand
01 Jul, 2025 67.7 67.7 66.2 66.2 6450.00
30 Jun, 2025 67.2 67.7 66.7 67.2 8645.00
27 Jun, 2025 67.3 67.7 66.6 67.1 9570.00
26 Jun, 2025 66.9 67.6 66.6 67.0 6566.00
25 Jun, 2025 68.4 68.4 66.4 67.4 13.07 Thousand
24 Jun, 2025 69.2 69.2 68.2 68.3 7058.00
23 Jun, 2025 68.5 68.7 67.9 68.2 7161.00