Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 19.67 20.2 18.76 19.83 17.52 Thousand
12 Jul, 2002 19.83 19.99 19.51 19.99 9235.00
11 Jul, 2002 19.83 20.15 19.77 20.15 2885.00
10 Jul, 2002 19.72 20.25 19.72 20.24 3000.00
09 Jul, 2002 20.26 20.26 19.94 20.04 4084.00
08 Jul, 2002 20.66 20.66 19.51 20.42 7980.00
05 Jul, 2002 20.2 20.64 20.2 20.64 861.00
04 Jul, 2002 20.15 20.57 19.99 20.57 29.41 Thousand
03 Jul, 2002 20.47 20.55 20.04 20.55 21.33 Thousand
02 Jul, 2002 20.79 20.79 20.47 20.52 7824.00