Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 20.36 20.79 20.15 20.58 5876.00
28 Jun, 2002 20.1 20.31 19.83 20.31 5815.00
27 Jun, 2002 19.72 20.15 19.56 19.88 15.57 Thousand
26 Jun, 2002 19.62 19.62 18.5 19.29 20.09 Thousand
25 Jun, 2002 19.83 20.1 19.83 20.1 27.5 Thousand
24 Jun, 2002 19.94 20.04 19.56 20.04 9140.00
21 Jun, 2002 19.61 20.15 19.61 20.15 1110.00
20 Jun, 2002 19.94 20.15 19.45 19.45 5039.00
19 Jun, 2002 19.72 20.47 19.51 20.36 16.05 Thousand
18 Jun, 2002 20.58 20.58 19.83 20.15 7580.00