Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 22.7 22.7 22.7 22.7 2800.00
27 Oct, 1995 22.19 22.24 22.19 22.19 55.04 Thousand
26 Oct, 1995 22.7 22.75 22.5 22.7 8800.00
25 Oct, 1995 22.5 22.5 22.5 22.5 24.76 Thousand
24 Oct, 1995 23.01 23.52 23.01 23.01 18.32 Thousand
20 Oct, 1995 24.03 24.03 24.03 24.03 7200.00
19 Oct, 1995 23.78 23.78 23.52 23.78 3880.00
18 Oct, 1995 23.93 23.93 23.93 23.93 1400.00
17 Oct, 1995 23.93 23.93 23.93 23.93 680.00
16 Oct, 1995 23.93 23.98 23.93 23.93 600.00