Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 24.03 24.03 24.03 24.03 16.6 Thousand
12 Oct, 1995 24.03 24.03 23.98 24.03 12.76 Thousand
11 Oct, 1995 23.78 23.78 23.62 23.78 8000.00
10 Oct, 1995 23.52 23.62 23.52 23.52 3000.00
09 Oct, 1995 23.52 23.67 23.52 23.52 28 Thousand
06 Oct, 1995 23.78 23.78 23.78 23.78 12.84 Thousand
05 Oct, 1995 24.03 24.03 24.03 24.03 5600.00
04 Oct, 1995 24.03 24.03 24.03 24.03 11.4 Thousand
02 Oct, 1995 23.93 24.13 23.93 23.93 26.12 Thousand
29 Sep, 1995 24.03 24.13 23.52 24.03 32.4 Thousand