Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 24.03 24.34 24.03 24.03 3480.00
27 Sep, 1995 24.54 24.8 24.54 24.54 5600.00
26 Sep, 1995 24.8 24.8 24.8 24.8 10.24 Thousand
25 Sep, 1995 24.8 25.31 24.8 24.8 16.64 Thousand
22 Sep, 1995 25.36 25.56 25.36 25.36 5440.00
21 Sep, 1995 25.82 25.82 25.62 25.82 4000.00
20 Sep, 1995 26.33 26.43 25.72 26.33 8600.00
19 Sep, 1995 26.43 26.43 26.33 26.43 4000.00
18 Sep, 1995 25.67 26.08 25.67 25.67 5960.00
15 Sep, 1995 26.08 26.08 26.08 26.08 28.2 Thousand