Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 26.38 26.38 26.38 26.38 2560.00
13 Sep, 1995 26.64 26.64 26.54 26.64 20.88 Thousand
11 Sep, 1995 26.08 26.08 26.08 26.08 4080.00
08 Sep, 1995 26.59 26.59 26.33 26.59 51.6 Thousand
07 Sep, 1995 26.59 26.79 26.59 26.59 14.8 Thousand
05 Sep, 1995 26.69 26.69 26.64 26.69 8400.00
04 Sep, 1995 26.59 26.64 26.59 26.59 19.4 Thousand
01 Sep, 1995 26.64 26.64 26.64 26.64 2400.00
31 Aug, 1995 26.59 26.59 26.54 26.59 12 Thousand
30 Aug, 1995 26.64 26.64 26.64 26.64 3400.00