Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 26.59 26.69 26.43 26.59 8000.00
28 Aug, 1995 26.59 27.0 26.59 26.59 5600.00
25 Aug, 1995 26.74 27.33 26.74 26.74 3600.00
24 Aug, 1995 27.2 27.56 27.2 27.2 4000.00
23 Aug, 1995 27.71 27.87 27.61 27.71 44 Thousand
22 Aug, 1995 27.61 27.61 27.56 27.61 18.2 Thousand
21 Aug, 1995 27.71 27.71 27.71 27.71 4000.00
18 Aug, 1995 27.71 27.71 27.56 27.71 112.8 Thousand
17 Aug, 1995 27.15 27.35 27.15 27.15 7200.00
16 Aug, 1995 27.66 27.66 27.1 27.66 99.32 Thousand