Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 26.84 27.1 26.84 26.84 98.76 Thousand
11 Aug, 1995 26.95 26.95 26.79 26.95 61.6 Thousand
10 Aug, 1995 26.69 26.69 26.59 26.69 55.2 Thousand
09 Aug, 1995 26.43 26.54 26.43 26.43 93.88 Thousand
08 Aug, 1995 26.38 26.59 26.38 26.38 124.52 Thousand
07 Aug, 1995 26.33 26.33 26.18 26.33 133.8 Thousand
04 Aug, 1995 26.02 26.18 26.02 26.02 91.2 Thousand
03 Aug, 1995 25.87 25.87 25.72 25.87 7200.00
02 Aug, 1995 25.56 25.67 25.56 25.56 12.36 Thousand
01 Aug, 1995 25.67 25.87 25.67 25.67 14.72 Thousand