EnviTec Biogas AG (ETG)
EUR 18.4
(-4.17%)
EUR 18.4
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.2 | 34.2 | 33.2 | 34.2 | 877.00 |
| 08 Apr, 2025 | 33.6 | 33.6 | 32.6 | 33.5 | 1660.00 |
| 07 Apr, 2025 | 33.4 | 36.9 | 30.6 | 32.9 | 3750.00 |
| 04 Apr, 2025 | 33.8 | 33.8 | 33.0 | 33.5 | 7736.00 |
| 03 Apr, 2025 | 33.0 | 33.6 | 33.0 | 33.6 | 1190.00 |
| 02 Apr, 2025 | 33.5 | 33.5 | 33.4 | 33.4 | 120.00 |
| 01 Apr, 2025 | 33.7 | 33.7 | 33.0 | 33.3 | 1174.00 |
| 31 Mar, 2025 | 33.7 | 33.8 | 33.0 | 33.0 | 1522.00 |
| 28 Mar, 2025 | 34.7 | 35.8 | 34.0 | 34.0 | 5752.00 |
| 27 Mar, 2025 | 34.1 | 34.9 | 33.9 | 34.7 | 1806.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM