EnviTec Biogas AG (ETG)
EUR 19.3
(-3.5%)
EUR 19.3
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 34.6 | 35.3 | 34.6 | 35.1 | 1938.00 |
| 23 Apr, 2025 | 36.0 | 36.0 | 33.1 | 34.3 | 379.00 |
| 22 Apr, 2025 | 35.5 | 36.5 | 35.5 | 35.5 | 333.00 |
| 17 Apr, 2025 | 35.9 | 35.9 | 35.5 | 35.8 | 130.00 |
| 16 Apr, 2025 | 36.0 | 36.0 | 35.8 | 35.8 | 258.00 |
| 15 Apr, 2025 | 35.7 | 36.2 | 35.7 | 35.9 | 691.00 |
| 14 Apr, 2025 | 35.2 | 36.2 | 34.8 | 35.5 | 2138.00 |
| 11 Apr, 2025 | 35.9 | 35.9 | 34.4 | 34.8 | 459.00 |
| 10 Apr, 2025 | 33.0 | 36.0 | 33.0 | 36.0 | 4750.00 |
| 09 Apr, 2025 | 34.2 | 34.2 | 33.2 | 34.2 | 877.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM