EnviTec Biogas AG (ETG)
EUR 19.3
(-3.5%)
EUR 19.3
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.0 | 37.5 | 36.0 | 37.5 | 4736.00 |
| 08 May, 2025 | 36.4 | 37.0 | 36.4 | 36.9 | 568.00 |
| 07 May, 2025 | 37.0 | 37.0 | 36.3 | 36.4 | 414.00 |
| 06 May, 2025 | 36.2 | 37.1 | 34.8 | 36.5 | 3381.00 |
| 05 May, 2025 | 35.4 | 36.2 | 35.4 | 36.0 | 387.00 |
| 02 May, 2025 | 34.4 | 35.3 | 33.7 | 35.3 | 2071.00 |
| 30 Apr, 2025 | 35.2 | 35.2 | 34.0 | 34.8 | 1658.00 |
| 29 Apr, 2025 | 34.4 | 35.4 | 34.4 | 35.2 | 853.00 |
| 28 Apr, 2025 | 36.4 | 36.4 | 35.2 | 35.2 | 2619.00 |
| 25 Apr, 2025 | 35.3 | 36.2 | 35.3 | 36.2 | 2012.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM