EnviTec Biogas AG (ETG.DE)
EUR 35.3
(1.44%)
EUR 35.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 33.7 | 33.7 | 33.0 | 33.3 | 1174.00 |
| 31 Mar, 2025 | 33.7 | 33.8 | 33.0 | 33.0 | 1522.00 |
| 28 Mar, 2025 | 34.7 | 35.8 | 34.0 | 34.0 | 5752.00 |
| 27 Mar, 2025 | 34.1 | 34.9 | 33.9 | 34.7 | 1806.00 |
| 26 Mar, 2025 | 34.1 | 34.2 | 33.8 | 34.0 | 1901.00 |
| 25 Mar, 2025 | 33.8 | 34.2 | 33.6 | 34.2 | 1052.00 |
| 24 Mar, 2025 | 33.5 | 33.9 | 33.3 | 33.6 | 379.00 |
| 21 Mar, 2025 | 31.7 | 33.1 | 31.7 | 33.1 | 3935.00 |
| 20 Mar, 2025 | 31.4 | 31.5 | 31.3 | 31.3 | 145.00 |
| 19 Mar, 2025 | 32.2 | 32.2 | 31.4 | 31.4 | 1486.00 |
603062
KME
BOHRAIND
CST
603766
ADR