EnviTec Biogas AG (ETG)
EUR 20.4
(-0.97%)
EUR 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 25.8 | 25.8 | 25.0 | 25.6 | 2771.00 |
| 01 Jul, 2025 | 26.5 | 26.5 | 25.9 | 26.4 | 481.00 |
| 30 Jun, 2025 | 26.5 | 26.9 | 26.3 | 26.5 | 1006.00 |
| 27 Jun, 2025 | 25.9 | 27.2 | 25.9 | 26.7 | 2038.00 |
| 26 Jun, 2025 | 25.3 | 25.3 | 25.1 | 25.3 | 290.00 |
| 25 Jun, 2025 | 25.4 | 26.3 | 25.0 | 25.0 | 1828.00 |
| 24 Jun, 2025 | 26.6 | 26.6 | 24.5 | 25.0 | 2529.00 |
| 23 Jun, 2025 | 26.3 | 26.6 | 26.0 | 26.0 | 1019.00 |
| 20 Jun, 2025 | 26.5 | 26.5 | 26.1 | 26.1 | 478.00 |
| 19 Jun, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 782.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM