EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 8.2 | 8.36 | 8.0 | 8.3 | 2450.00 |
| 16 Aug, 2012 | 7.79 | 8.5 | 7.79 | 8.5 | 21.49 Thousand |
| 15 Aug, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 1300.00 |
| 14 Aug, 2012 | 7.75 | 8.09 | 7.75 | 8.09 | 531.00 |
| 13 Aug, 2012 | 7.87 | 7.87 | 7.87 | 7.87 | 70.00 |
| 10 Aug, 2012 | 8.09 | 8.09 | 8.09 | 8.09 | 50.00 |
| 09 Aug, 2012 | 7.7 | 8.0 | 7.7 | 8.0 | 840.00 |
| 08 Aug, 2012 | 7.8 | 8.1 | 7.8 | 8.1 | 1076.00 |
| 07 Aug, 2012 | 8.0 | 8.18 | 7.86 | 8.1 | 1911.00 |
| 06 Aug, 2012 | 7.56 | 7.75 | 7.56 | 7.7 | 6880.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM