EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 7.65 | 7.68 | 7.55 | 7.65 | 476.00 |
| 02 Aug, 2012 | 7.72 | 7.72 | 7.65 | 7.65 | 1360.00 |
| 01 Aug, 2012 | 7.55 | 7.84 | 7.55 | 7.84 | 529.00 |
| 31 Jul, 2012 | 7.84 | 7.85 | 7.7 | 7.7 | 1530.00 |
| 30 Jul, 2012 | 8.11 | 8.11 | 7.84 | 7.99 | 25.00 |
| 26 Jul, 2012 | 8.2 | 8.2 | 8.2 | 8.2 | 25.00 |
| 25 Jul, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 126.00 |
| 24 Jul, 2012 | 8.4 | 8.4 | 7.85 | 8.13 | 1891.00 |
| 23 Jul, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 20 Jul, 2012 | 8.09 | 8.4 | 7.75 | 8.01 | 4709.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM