EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 10.3 10.3 10.13 10.22 3241.00
16 Feb, 2011 10.2 10.3 10.05 10.3 1182.00
15 Feb, 2011 10.3 10.3 9.65 10.19 15.41 Thousand
14 Feb, 2011 10.41 10.45 10.36 10.4 3323.00
11 Feb, 2011 10.61 10.81 10.3 10.41 24.58 Thousand
10 Feb, 2011 10.65 10.82 10.64 10.64 10.97 Thousand
09 Feb, 2011 10.65 10.86 10.65 10.86 613.00
08 Feb, 2011 10.9 10.9 10.65 10.87 1756.00
07 Feb, 2011 11.0 11.0 10.71 10.89 2760.00
04 Feb, 2011 10.7 10.95 10.7 10.95 2668.00