EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 10.87 10.9 10.7 10.9 6426.00
02 Feb, 2011 11.0 11.19 10.79 11.0 3995.00
01 Feb, 2011 10.91 11.29 10.91 11.14 2932.00
31 Jan, 2011 11.1 11.19 10.89 11.05 6928.00
28 Jan, 2011 11.39 11.44 11.04 11.04 12.06 Thousand
27 Jan, 2011 11.04 11.38 11.04 11.23 8565.00
26 Jan, 2011 11.2 11.33 11.04 11.33 3607.00
25 Jan, 2011 11.28 11.28 11.04 11.22 3957.00
24 Jan, 2011 11.0 11.22 11.0 11.19 1050.00
21 Jan, 2011 11.27 11.27 10.99 11.21 2817.00