EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 11.5 11.6 11.31 11.48 4273.00
05 Jan, 2011 11.07 11.53 11.07 11.53 5102.00
04 Jan, 2011 11.0 12.0 11.0 11.53 4319.00
03 Jan, 2011 10.69 10.95 10.67 10.9 2996.00
30 Dec, 2010 11.54 11.54 10.6 10.85 16.5 Thousand
29 Dec, 2010 11.5 11.55 11.26 11.54 2659.00
28 Dec, 2010 11.32 11.5 11.25 11.5 2813.00
27 Dec, 2010 11.5 11.59 11.28 11.5 5151.00
23 Dec, 2010 11.25 11.48 11.25 11.46 4889.00
22 Dec, 2010 11.42 11.5 11.28 11.29 5180.00