EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 11.21 11.37 11.21 11.23 2139.00
20 Dec, 2010 11.0 11.4 11.0 11.4 4591.00
17 Dec, 2010 11.28 11.43 11.05 11.43 6500.00
16 Dec, 2010 11.17 11.43 10.86 11.25 11.55 Thousand
15 Dec, 2010 10.73 11.19 10.63 11.02 8568.00
14 Dec, 2010 10.55 10.78 10.5 10.78 4970.00
13 Dec, 2010 10.5 10.7 10.5 10.68 4640.00
10 Dec, 2010 10.5 10.7 10.5 10.64 5601.00
09 Dec, 2010 10.5 10.63 10.5 10.63 2413.00
08 Dec, 2010 10.56 10.64 10.5 10.64 5906.00