EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 10.72 10.74 10.5 10.71 9387.00
06 Dec, 2010 10.5 10.7 10.5 10.7 6191.00
03 Dec, 2010 10.7 10.78 10.5 10.78 6699.00
02 Dec, 2010 10.7 10.85 10.3 10.7 8768.00
01 Dec, 2010 10.58 10.75 10.41 10.65 15.16 Thousand
30 Nov, 2010 10.55 10.56 10.4 10.4 2400.00
29 Nov, 2010 10.6 10.6 10.45 10.53 4200.00
26 Nov, 2010 10.8 10.8 10.5 10.5 5331.00
25 Nov, 2010 10.55 10.82 10.5 10.79 18.11 Thousand
24 Nov, 2010 10.65 10.65 10.41 10.5 12.34 Thousand