EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 10.48 10.8 10.3 10.65 18.33 Thousand
22 Nov, 2010 10.32 10.8 10.32 10.57 22.76 Thousand
19 Nov, 2010 10.24 10.47 10.21 10.32 14.6 Thousand
18 Nov, 2010 10.32 10.32 10.14 10.27 9446.00
17 Nov, 2010 10.3 10.45 10.1 10.35 12.65 Thousand
16 Nov, 2010 10.4 10.45 10.4 10.45 1314.00
15 Nov, 2010 10.45 10.5 10.35 10.5 1344.00
12 Nov, 2010 10.35 10.5 10.25 10.5 7924.00
11 Nov, 2010 10.55 10.55 10.38 10.5 4795.00
10 Nov, 2010 10.51 10.55 10.38 10.38 3530.00