EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 11.2 11.29 11.15 11.15 316.00
27 Sep, 2010 11.15 11.36 11.15 11.35 6318.00
24 Sep, 2010 11.2 11.34 11.17 11.34 9186.00
23 Sep, 2010 11.3 11.4 11.2 11.39 2178.00
22 Sep, 2010 11.37 11.37 11.2 11.25 918.00
21 Sep, 2010 11.16 11.4 11.15 11.4 3226.00
20 Sep, 2010 11.25 11.44 11.16 11.43 721.00
17 Sep, 2010 11.46 11.5 11.1 11.1 18.64 Thousand
16 Sep, 2010 11.6 11.63 11.4 11.63 2630.00
15 Sep, 2010 11.4 11.65 11.4 11.65 441.00