EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 11.35 11.59 11.35 11.35 1480.00
10 May, 2010 11.31 11.73 11.02 11.45 3306.00
07 May, 2010 11.52 11.73 11.0 11.33 22.8 Thousand
06 May, 2010 11.5 11.75 11.5 11.65 11.58 Thousand
05 May, 2010 11.65 11.85 11.55 11.7 14.36 Thousand
04 May, 2010 11.66 11.9 11.65 11.8 16.22 Thousand
03 May, 2010 11.75 11.93 11.75 11.93 180.00
30 Apr, 2010 11.8 11.95 11.65 11.88 3971.00
29 Apr, 2010 11.62 11.8 11.62 11.7 4440.00
28 Apr, 2010 11.7 11.98 11.6 11.67 16.28 Thousand