EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 11.89 12.0 11.76 11.93 1576.00
12 Apr, 2010 12.1 12.1 11.83 11.9 3645.00
09 Apr, 2010 11.98 12.15 11.76 11.98 18.61 Thousand
08 Apr, 2010 11.98 11.98 11.8 11.98 12.74 Thousand
07 Apr, 2010 11.71 11.96 11.71 11.9 2552.00
06 Apr, 2010 11.8 12.0 11.75 11.75 14.69 Thousand
01 Apr, 2010 12.0 12.09 11.76 12.0 5124.00
31 Mar, 2010 12.0 12.04 11.73 11.93 8205.00
30 Mar, 2010 11.86 12.1 11.72 12.1 9994.00
29 Mar, 2010 12.05 12.1 11.85 12.1 3612.00