EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 12.18 | 12.18 | 12.01 | 12.15 | 2008.00 |
| 25 Mar, 2010 | 11.99 | 12.19 | 11.99 | 12.19 | 5372.00 |
| 24 Mar, 2010 | 11.95 | 11.99 | 11.91 | 11.99 | 3722.00 |
| 23 Mar, 2010 | 11.99 | 11.99 | 11.85 | 11.99 | 4774.00 |
| 22 Mar, 2010 | 11.67 | 11.99 | 11.6 | 11.99 | 17.46 Thousand |
| 19 Mar, 2010 | 12.05 | 12.05 | 11.5 | 11.55 | 77.51 Thousand |
| 18 Mar, 2010 | 12.19 | 12.19 | 11.84 | 11.84 | 17.35 Thousand |
| 17 Mar, 2010 | 12.34 | 12.34 | 11.81 | 12.19 | 25.49 Thousand |
| 16 Mar, 2010 | 12.15 | 12.6 | 12.15 | 12.2 | 3423.00 |
| 15 Mar, 2010 | 12.79 | 12.79 | 12.22 | 12.22 | 11.25 Thousand |
EUZ
EVD
EVK
ERT
ERWE
ESOM