EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 12.65 12.9 12.55 12.88 2391.00
11 Mar, 2010 12.56 12.8 12.52 12.8 2279.00
10 Mar, 2010 12.78 12.78 12.4 12.69 5840.00
09 Mar, 2010 12.91 12.92 12.66 12.84 4918.00
08 Mar, 2010 12.95 12.95 12.68 12.92 6335.00
05 Mar, 2010 12.65 12.99 12.57 12.86 23.19 Thousand
04 Mar, 2010 12.3 12.88 12.12 12.88 10 Thousand
03 Mar, 2010 12.11 12.45 12.11 12.45 5281.00
02 Mar, 2010 12.12 12.32 12.12 12.3 6062.00
01 Mar, 2010 12.35 12.35 12.11 12.32 1691.00