EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 12.34 12.35 12.01 12.35 4334.00
25 Feb, 2010 12.18 12.31 12.06 12.31 636.00
24 Feb, 2010 12.25 12.3 12.06 12.29 1780.00
23 Feb, 2010 12.3 12.34 12.2 12.2 897.00
22 Feb, 2010 12.4 12.4 12.12 12.35 285.00
19 Feb, 2010 12.06 12.35 12.06 12.35 496.00
18 Feb, 2010 12.35 12.5 12.02 12.35 7645.00
17 Feb, 2010 12.26 12.4 12.2 12.35 2474.00
16 Feb, 2010 12.45 12.5 12.25 12.44 1881.00
15 Feb, 2010 12.0 12.45 11.9 12.45 5969.00