EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 12.28 12.44 12.1 12.15 6448.00
30 Oct, 2009 11.78 12.49 11.6 12.49 24.33 Thousand
29 Oct, 2009 11.31 11.7 11.01 11.5 73.22 Thousand
28 Oct, 2009 12.1 12.1 11.33 11.33 36.65 Thousand
27 Oct, 2009 12.39 12.39 11.85 12.0 14.65 Thousand
26 Oct, 2009 12.58 12.6 12.1 12.1 24.84 Thousand
23 Oct, 2009 12.64 12.64 11.85 12.08 33.3 Thousand
22 Oct, 2009 11.98 12.8 11.87 11.98 64.91 Thousand
21 Oct, 2009 13.48 13.48 11.51 11.7 197.94 Thousand
20 Oct, 2009 16.65 16.7 13.37 13.37 85.84 Thousand