EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 16.3 16.3 15.94 16.2 2102.00
12 Feb, 2009 16.18 16.3 16.0 16.3 3049.00
11 Feb, 2009 15.65 16.1 15.65 16.1 295.00
10 Feb, 2009 15.97 16.1 15.7 16.1 397.00
09 Feb, 2009 16.5 16.5 15.85 15.85 8279.00
06 Feb, 2009 15.42 17.16 15.42 16.25 14.54 Thousand
05 Feb, 2009 15.6 16.02 15.15 15.16 3131.00
04 Feb, 2009 16.45 16.5 16.1 16.1 3188.00
03 Feb, 2009 16.3 16.5 15.29 16.04 2415.00
02 Feb, 2009 16.86 16.99 16.2 16.3 7011.00