EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 15.98 17.49 15.93 16.75 3781.00
29 Jan, 2009 16.51 16.8 16.04 16.8 10.06 Thousand
28 Jan, 2009 16.65 17.55 16.02 16.65 21.24 Thousand
27 Jan, 2009 15.2 17.8 14.79 17.8 22.08 Thousand
26 Jan, 2009 14.0 15.19 14.0 15.19 4520.00
23 Jan, 2009 13.1 14.55 12.51 14.3 41.25 Thousand
22 Jan, 2009 14.54 14.55 13.5 13.55 3724.00
21 Jan, 2009 13.5 14.48 13.39 14.45 2525.00
20 Jan, 2009 14.0 14.5 13.99 14.5 767.00
19 Jan, 2009 14.54 14.92 13.7 14.0 3319.00