EnviTec Biogas AG (ETG)

EUR 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 15.93 15.93 15.05 15.05 2681.00
12 Jan, 2009 15.03 16.25 15.03 15.42 15.27 Thousand
09 Jan, 2009 15.67 15.7 15.45 15.7 1546.00
08 Jan, 2009 15.5 15.68 15.09 15.09 4764.00
07 Jan, 2009 15.9 16.09 15.2 15.34 5676.00
06 Jan, 2009 14.98 16.63 14.98 15.88 12.23 Thousand
05 Jan, 2009 15.17 15.17 14.62 14.83 2078.00
02 Jan, 2009 15.96 15.96 14.61 14.89 4863.00
30 Dec, 2008 16.47 16.47 15.4 15.84 18.27 Thousand
29 Dec, 2008 15.35 16.11 14.91 15.47 17.79 Thousand