EnviTec Biogas AG (ETG)

EUR 19.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 14.74 14.9 14.5 14.67 13.06 Thousand
21 Nov, 2008 14.78 14.78 14.11 14.35 7654.00
20 Nov, 2008 14.5 14.6 14.0 14.55 17.74 Thousand
19 Nov, 2008 14.5 14.7 14.1 14.5 18.46 Thousand
18 Nov, 2008 14.85 14.85 14.23 14.5 9898.00
17 Nov, 2008 14.42 14.98 14.42 14.55 13.56 Thousand
14 Nov, 2008 15.17 15.17 14.27 14.43 3973.00
13 Nov, 2008 14.47 15.1 14.02 14.02 15.36 Thousand
12 Nov, 2008 15.02 15.1 14.1 14.2 7902.00
11 Nov, 2008 15.04 15.04 14.5 14.52 2910.00