EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 44.8 45.7 43.9 44.3 4769.00
29 May, 2023 44.8 44.8 44.4 44.7 373.00
26 May, 2023 44.5 44.5 44.0 44.4 1525.00
25 May, 2023 44.3 44.7 44.0 44.5 1090.00
24 May, 2023 45.0 45.1 44.0 44.1 863.00
23 May, 2023 44.4 44.5 44.0 44.5 621.00
22 May, 2023 44.9 45.0 43.8 44.3 1412.00
19 May, 2023 45.9 46.2 45.1 45.2 1661.00
18 May, 2023 45.8 46.3 45.4 45.5 2602.00
17 May, 2023 45.3 45.8 44.1 45.4 2797.00