EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 46.1 46.3 44.0 44.3 7674.00
15 May, 2023 44.8 46.1 43.0 46.1 9674.00
12 May, 2023 39.3 45.0 39.3 44.4 15.06 Thousand
11 May, 2023 38.5 39.6 38.5 39.1 3074.00
10 May, 2023 38.6 38.9 38.4 38.6 1777.00
09 May, 2023 39.0 39.7 38.6 38.8 2346.00
08 May, 2023 39.1 39.9 38.4 38.7 891.00
05 May, 2023 37.2 38.9 37.1 38.9 7902.00
04 May, 2023 37.5 37.7 35.3 37.0 10.22 Thousand
03 May, 2023 37.4 38.2 37.3 37.9 896.00