Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 123.01 125.85 122.3 122.83 190.78 Thousand
09 Jun, 2020 127.54 129.32 122.92 123.28 395.66 Thousand
08 Jun, 2020 129.05 129.85 125.41 126.65 252.42 Thousand
05 Jun, 2020 126.21 129.85 124.7 127.63 277.36 Thousand
04 Jun, 2020 127.99 129.05 124.43 124.52 375.4 Thousand
03 Jun, 2020 127.54 131.9 127.54 127.63 382.84 Thousand
02 Jun, 2020 129.76 130.03 125.32 127.45 357.87 Thousand
29 May, 2020 129.59 129.76 125.32 125.59 419.5 Thousand
28 May, 2020 124.16 130.21 123.1 128.96 239.06 Thousand
27 May, 2020 127.1 127.1 121.14 121.68 264.45 Thousand